UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.38 +7.50 (+0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:19PM EDT
Strike:17160.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 382.20 | 936.30 | 953.10 | 0.00 | - | - | 2 | 35.04% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17160000 | 2024-05-03 10:22AM EDT | 2024-05-07 | 3.87 | 0.00 | 19.80 | 0.00 | - | 2 | 3 | 59.27% |
| NDXP240508P17160000 | 2024-05-03 11:07AM EDT | 2024-05-08 | 5.70 | 0.00 | 0.35 | 0.00 | - | 11 | 11 | 26.33% |
| NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 13.80 | 0.70 | 1.30 | 0.00 | - | 22 | 22 | 21.59% |
| NDXP240513P17160000 | 2024-05-06 11:46AM EDT | 2024-05-13 | 5.70 | 1.55 | 2.20 | 0.00 | - | 4 | 0 | 17.50% |
| NDX240517P17160000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 13.80 | 10.40 | 11.20 | -3.34 | -19.49% | 1 | 2 | 18.31% |
© 2024 Yahoo. All rights reserved.